188.74新台幣3.55(1.85%)
2024/04/25更新
績效 / 1月3.94%
3月2.81%
1年35.75%
晨星評等 30天歷史報價
2024/04/25
188.74
3.55
1.85%
2024/04/24
192.29
7.91
4.29%
2024/04/23
184.38
2.02
1.11%
2024/04/22
182.36
5.27
2.81%
2024/04/19
187.63
9.38
4.76%
2024/04/18
197.01
2.73
1.41%
2024/04/17
194.28
3.54
1.86%
2024/04/16
190.74
5.97
3.04%
2024/04/15
196.71
3.88
1.93%
2024/04/12
200.59
2.14
1.08%
2024/04/11
198.45
0.34
0.17%
2024/04/10
198.79
1.91
0.95%
2024/04/09
200.70
0.53
0.27%
2024/04/08
200.17
1.25
0.63%
2024/04/03
198.92
0.99
0.50%
2024/04/02
197.93
0.20
0.10%
2024/04/01
197.73
0.66
0.33%
2024/03/29
198.39
2.90
1.48%
2024/03/28
195.49
0.54
0.28%
2024/03/27
194.95
1.66
0.86%
2024/03/26
193.29
3.19
1.62%
2024/03/25
196.48
0.71
0.36%
2024/03/22
197.19
1.55
0.79%
2024/03/21
195.64
2.95
1.53%
2024/03/20
192.69
1.05
0.54%
2024/03/19
193.74
2.97
1.51%
2024/03/18
196.71
2.42
1.25%
2024/03/15
194.29
0.57
0.29%
2024/03/14
193.72
1.86
0.95%
2024/03/13
195.58
4.38
2.19%