172.55新台幣4.81(2.87%)
2024/04/26更新
績效 / 1月0.68%
3月8.13%
1年41.25%
晨星評等 30天歷史報價
2024/04/26
172.55
4.81
2.87%
2024/04/25
167.74
2.34
1.38%
2024/04/24
170.08
8.85
5.49%
2024/04/23
161.23
1.52
0.95%
2024/04/22
159.71
7.16
4.29%
2024/04/19
166.87
7.08
4.07%
2024/04/18
173.95
3.20
1.87%
2024/04/17
170.75
4.39
2.64%
2024/04/16
166.36
5.01
2.92%
2024/04/15
171.37
5.25
2.97%
2024/04/12
176.62
0.81
0.46%
2024/04/11
175.81
0.05
0.03%
2024/04/10
175.86
2.30
1.29%
2024/04/09
178.16
0.68
0.38%
2024/04/08
178.84
1.52
0.84%
2024/04/03
180.36
2.81
1.58%
2024/04/02
177.55
0.61
0.35%
2024/04/01
176.94
0.04
0.02%
2024/03/29
176.98
1.77
1.01%
2024/03/28
175.21
0.49
0.28%
2024/03/27
175.70
1.96
1.13%
2024/03/26
173.74
3.49
1.97%
2024/03/25
177.23
0.69
0.39%
2024/03/22
177.92
2.39
1.36%
2024/03/21
175.53
3.51
2.04%
2024/03/20
172.02
0.93
0.54%
2024/03/19
172.95
0.96
0.55%
2024/03/18
173.91
4.20
2.48%
2024/03/15
169.71
0.07
0.04%
2024/03/14
169.64
2.67
1.55%