235.03美元0.78(0.33%)
2024/05/17更新
績效 / 1月5.77%
3月3.46%
1年2.35%
晨星評等 30天歷史報價
2024/05/17
235.03
0.78
0.33%
2024/05/16
234.25
2.59
1.12%
2024/05/15
231.66
1.06
0.46%
2024/05/14
230.60
0.66
0.29%
2024/05/13
229.94
0.80
0.35%
2024/05/10
230.74
1.95
0.85%
2024/05/09
228.79
0.26
0.11%
2024/05/08
228.53
0.83
0.36%
2024/05/07
229.36
0.74
0.32%
2024/05/03
228.62
1.94
0.86%
2024/05/02
226.68
2.18
0.97%
2024/04/30
230.84
0.72
0.31%
2024/04/29
230.12
1.22
0.53%
2024/04/26
228.90
1.72
0.75%
2024/04/25
230.62
0.02
0.01%
2024/04/24
230.60
2.55
1.12%
2024/04/23
228.05
3.24
1.44%
2024/04/22
224.81
1.21
0.54%
2024/04/19
223.60
2.92
1.29%
2024/04/18
226.52
1.60
0.71%
2024/04/17
224.92
1.49
0.67%
2024/04/16
223.43
6.27
2.73%
2024/04/15
229.70
3.50
1.50%
2024/04/12
233.20
0.56
0.24%
2024/04/11
233.76
4.57
1.92%
2024/04/10
238.33
3.33
1.42%
2024/04/09
235.00
1.95
0.84%
2024/04/08
233.05
0.14
0.06%
2024/04/05
232.91
0.07
0.03%
2024/04/04
232.98
1.52
0.66%