384.11美元1.87(0.48%)
2024/04/25更新
績效 / 1月3.06%
3月0.07%
1年1.54%
晨星評等 30天歷史報價
2024/04/25
384.11
1.87
0.48%
2024/04/24
385.97
0.27
0.07%
2024/04/23
385.70
3.92
1.03%
2024/04/22
381.78
1.36
0.36%
2024/04/19
380.42
3.19
0.83%
2024/04/18
383.61
0.50
0.13%
2024/04/17
384.11
1.28
0.33%
2024/04/16
385.40
1.61
0.42%
2024/04/15
387.01
5.04
1.29%
2024/04/12
392.04
2.34
0.59%
2024/04/11
394.38
0.67
0.17%
2024/04/10
393.71
4.18
1.05%
2024/04/09
397.89
1.43
0.36%
2024/04/08
396.46
0.10
0.02%
2024/04/05
396.36
1.03
0.26%
2024/04/04
395.33
1.20
0.30%
2024/04/03
396.53
0.98
0.25%
2024/04/02
395.55
3.43
0.86%
2024/03/28
398.99
0.39
0.10%
2024/03/27
398.60
1.56
0.39%
2024/03/26
397.04
0.30
0.08%
2024/03/25
397.34
0.84
0.21%
2024/03/22
398.18
0.11
0.03%
2024/03/21
398.06
2.64
0.67%
2024/03/20
395.43
1.38
0.35%
2024/03/19
394.05
1.00
0.25%
2024/03/15
393.05
3.01
0.76%
2024/03/14
396.06
2.45
0.62%
2024/03/13
398.51
1.32
0.33%
2024/03/12
399.83
1.02
0.26%