470.94美元0.61(0.13%)
2024/05/17更新
績效 / 1月1.61%
3月0.02%
1年8.14%
晨星評等-
30天歷史報價
2024/05/17
470.94
0.61
0.13%
2024/05/16
470.33
0.84
0.18%
2024/05/15
471.17
0.52
0.11%
2024/05/14
470.65
0.38
0.08%
2024/05/13
470.27
0.97
0.21%
2024/05/10
469.30
2.87
0.62%
2024/05/08
466.43
0.28
0.06%
2024/05/07
466.71
1.77
0.38%
2024/05/06
464.94
3.12
0.67%
2024/05/03
468.06
6.58
1.43%
2024/05/02
461.48
8.26
1.76%
2024/04/30
469.74
1.30
0.28%
2024/04/29
471.04
0.42
0.09%
2024/04/26
470.62
5.96
1.28%
2024/04/25
464.66
8.91
1.88%
2024/04/24
473.57
4.81
1.03%
2024/04/23
468.76
3.84
0.83%
2024/04/22
464.92
1.36
0.29%
2024/04/19
463.56
0.98
0.21%
2024/04/18
462.58
0.89
0.19%
2024/04/17
463.47
5.65
1.23%
2024/04/16
457.82
8.67
1.86%
2024/04/15
466.49
2.73
0.59%
2024/04/12
463.76
0.59
0.13%
2024/04/11
464.35
1.30
0.28%
2024/04/10
463.05
0.81
0.18%
2024/04/09
463.86
3.62
0.77%
2024/04/08
467.48
1.92
0.41%
2024/04/05
465.56
4.85
1.03%
2024/04/04
470.41
1.13
0.24%