498.99歐元0.56(0.11%)
2024/05/17更新
績效 / 1月1.72%
3月0.82%
1年6.74%
晨星評等 30天歷史報價
2024/05/17
498.99
0.56
0.11%
2024/05/16
499.55
0.10
0.02%
2024/05/15
499.45
1.57
0.32%
2024/05/14
497.88
0.31
0.06%
2024/05/13
498.19
2.10
0.42%
2024/05/10
500.29
1.82
0.37%
2024/05/09
498.47
2.67
0.53%
2024/05/08
501.14
2.00
0.40%
2024/05/07
499.14
0.45
0.09%
2024/05/06
498.69
0.73
0.15%
2024/05/03
497.96
2.01
0.41%
2024/05/02
495.95
1.16
0.23%
2024/05/01
494.79
0.46
0.09%
2024/04/30
494.33
0.78
0.16%
2024/04/29
495.11
1.08
0.22%
2024/04/26
494.03
0.95
0.19%
2024/04/25
493.08
1.44
0.29%
2024/04/24
494.52
0.10
0.02%
2024/04/23
494.62
1.72
0.35%
2024/04/22
492.90
1.26
0.26%
2024/04/19
491.64
0.22
0.05%
2024/04/18
491.42
0.04
0.01%
2024/04/17
491.46
0.34
0.07%
2024/04/16
491.12
2.23
0.45%
2024/04/15
493.35
1.29
0.26%
2024/04/12
494.64
0.44
0.09%
2024/04/11
495.08
1.27
0.26%
2024/04/10
496.35
1.65
0.33%
2024/04/09
498.00
0.90
0.18%
2024/04/08
497.10
0.09
0.02%