182.93美元1.55(0.86%)
2024/05/03更新
績效 / 1月0.12%
3月6.51%
1年3.43%
晨星評等 30天歷史報價
2024/05/03
182.93
1.55
0.86%
2024/05/02
181.38
1.26
0.70%
2024/04/30
180.12
0.02
0.01%
2024/04/29
180.10
0.70
0.39%
2024/04/26
179.40
1.95
1.10%
2024/04/25
177.45
1.51
0.84%
2024/04/24
178.96
3.27
1.86%
2024/04/23
175.69
1.88
1.08%
2024/04/22
173.81
2.20
1.28%
2024/04/19
171.61
3.00
1.72%
2024/04/18
174.61
1.30
0.75%
2024/04/17
173.31
0.06
0.04%
2024/04/16
173.25
3.54
2.00%
2024/04/15
176.79
1.70
0.95%
2024/04/12
178.49
2.61
1.44%
2024/04/11
181.10
0.30
0.17%
2024/04/10
181.40
0.72
0.40%
2024/04/09
180.68
0.96
0.53%
2024/04/08
179.72
0.19
0.11%
2024/04/05
179.91
0.45
0.25%
2024/04/03
179.46
1.70
0.94%
2024/04/02
181.16
1.64
0.91%
2024/03/28
179.52
0.42
0.24%
2024/03/27
179.10
0.73
0.41%
2024/03/26
179.83
1.29
0.72%
2024/03/25
178.54
0.52
0.29%
2024/03/22
179.06
2.10
1.16%
2024/03/21
181.16
3.59
2.02%
2024/03/20
177.57
0.77
0.44%
2024/03/19
176.80
2.00
1.12%