563.22歐元6.62(1.19%)
2024/04/26更新
績效 / 1月1.03%
3月3.97%
1年3.1%
晨星評等 30天歷史報價
2024/04/26
563.22
6.62
1.19%
2024/04/25
556.60
1.75
0.31%
2024/04/24
558.35
0.66
0.12%
2024/04/23
557.69
6.76
1.23%
2024/04/22
550.93
3.75
0.69%
2024/04/19
547.18
2.62
0.48%
2024/04/18
549.80
0.69
0.13%
2024/04/17
549.11
0.30
0.06%
2024/04/16
549.41
2.74
0.50%
2024/04/15
552.15
3.91
0.70%
2024/04/12
556.06
3.77
0.67%
2024/04/11
559.83
2.10
0.38%
2024/04/10
557.73
2.78
0.50%
2024/04/09
560.51
2.62
0.47%
2024/04/08
557.89
0.76
0.14%
2024/04/05
558.65
4.51
0.81%
2024/04/04
554.14
3.09
0.56%
2024/04/03
557.23
1.75
0.31%
2024/04/02
558.98
10.08
1.77%
2024/03/28
569.06
2.21
0.39%
2024/03/26
563.28
0.87
0.16%
2024/03/25
562.41
4.39
0.78%
2024/03/22
566.80
0.61
0.11%
2024/03/21
566.19
6.04
1.08%
2024/03/20
560.15
2.37
0.43%
2024/03/19
557.78
1.66
0.30%
2024/03/18
556.12
1.12
0.20%
2024/03/15
555.00
3.27
0.59%
2024/03/14
558.27
1.60
0.29%
2024/03/13
559.87
1.46
0.26%