2733.35美元5.76(0.21%)
2024/05/17更新
績效 / 1月8.88%
3月3.97%
1年14.42%
晨星評等-
30天歷史報價
2024/05/17
2,733.35
5.76
0.21%
2024/05/16
2,727.59
12.57
0.46%
2024/05/15
2,715.02
40.02
1.50%
2024/05/14
2,675.00
10.86
0.41%
2024/05/13
2,664.14
6.27
0.24%
2024/05/10
2,670.41
11.64
0.44%
2024/05/09
2,658.77
6.91
0.26%
2024/05/08
2,651.86
1.22
0.05%
2024/05/07
2,650.64
22.58
0.86%
2024/05/06
2,628.06
18.74
0.72%
2024/05/03
2,609.32
29.24
1.13%
2024/05/02
2,580.08
23.82
0.93%
2024/05/01
2,556.26
9.51
0.37%
2024/04/30
2,565.77
18.62
0.72%
2024/04/29
2,584.39
22.98
0.90%
2024/04/26
2,561.41
14.11
0.55%
2024/04/25
2,547.30
5.51
0.22%
2024/04/24
2,552.81
2.37
0.09%
2024/04/23
2,550.44
45.60
1.82%
2024/04/22
2,504.84
15.17
0.61%
2024/04/19
2,489.67
4.49
0.18%
2024/04/18
2,494.16
3.52
0.14%
2024/04/17
2,497.68
7.38
0.30%
2024/04/16
2,505.06
12.90
0.51%
2024/04/15
2,517.96
20.15
0.79%
2024/04/12
2,538.11
35.96
1.40%
2024/04/11
2,574.07
4.41
0.17%
2024/04/10
2,578.48
38.13
1.46%
2024/04/09
2,616.61
16.39
0.63%
2024/04/08
2,600.22
3.52
0.14%