施羅德環球基金系列-環球進取股票(歐元)A1-累積
299.59歐元3.27(1.1%)
2024/05/07更新
績效 / 1月0.64%
3月4.4%
1年25.72%
晨星評等 30天歷史報價
2024/05/07
299.59
3.27
1.10%
2024/05/06
296.33
1.01
0.34%
2024/05/03
295.32
1.18
0.40%
2024/05/02
294.14
2.27
0.78%
2024/05/01
291.87
2.77
0.94%
2024/04/30
294.64
2.93
0.99%
2024/04/29
297.57
2.33
0.79%
2024/04/26
295.24
4.04
1.39%
2024/04/25
291.20
5.91
1.99%
2024/04/24
297.12
3.83
1.31%
2024/04/23
293.29
1.32
0.45%
2024/04/22
291.98
1.26
0.43%
2024/04/19
293.24
1.28
0.43%
2024/04/18
294.52
2.12
0.72%
2024/04/17
296.64
1.21
0.41%
2024/04/16
295.43
5.26
1.75%
2024/04/15
300.69
0.17
0.06%
2024/04/12
300.86
1.06
0.35%
2024/04/11
299.80
2.85
0.96%
2024/04/10
296.95
2.26
0.76%
2024/04/09
299.21
1.47
0.49%
2024/04/08
300.68
3.00
1.01%
2024/04/05
297.68
3.12
1.04%
2024/04/04
300.80
1.04
0.35%
2024/04/03
299.76
1.05
0.35%
2024/04/02
300.80
0.56
0.19%
2024/03/28
301.36
0.73
0.24%
2024/03/27
300.63
0.14
0.05%
2024/03/26
300.49
0.03
0.01%
2024/03/25
300.53
1.08
0.36%