465.62美元1.6(0.35%)
2024/05/06更新
績效 / 1月10.06%
3月18.12%
1年9.44%
晨星評等-
30天歷史報價
2024/05/06
465.62
1.60
0.35%
2024/05/03
464.02
12.05
2.67%
2024/05/02
451.97
11.70
2.66%
2024/04/30
440.27
3.00
0.68%
2024/04/29
443.27
1.02
0.23%
2024/04/26
442.24
11.78
2.74%
2024/04/25
430.46
2.26
0.52%
2024/04/24
432.72
9.58
2.26%
2024/04/23
423.15
6.51
1.56%
2024/04/22
416.64
3.10
0.75%
2024/04/19
413.53
1.44
0.35%
2024/04/18
414.97
1.39
0.34%
2024/04/17
413.58
0.49
0.12%
2024/04/16
413.08
8.97
2.13%
2024/04/15
422.06
0.96
0.23%
2024/04/12
423.02
5.05
1.18%
2024/04/11
428.07
2.92
0.69%
2024/04/10
425.16
0.92
0.22%
2024/04/09
426.07
2.58
0.61%
2024/04/08
423.49
0.42
0.10%
2024/04/05
423.08
2.43
0.57%
2024/04/03
425.50
4.17
0.97%
2024/04/02
429.67
9.06
2.15%
2024/03/28
420.61
3.98
0.95%
2024/03/27
416.64
2.98
0.71%
2024/03/26
419.61
0.79
0.19%
2024/03/25
420.40
0.46
0.11%
2024/03/22
419.93
8.25
1.93%
2024/03/21
428.19
0.41
0.10%
2024/03/20
428.59
4.66
1.10%