105.17美元0.27(0.26%)
2024/04/30更新
績效 / 1月1.75%
3月10.24%
1年4.4%
晨星評等 30天歷史報價
2024/04/30
105.17
0.27
0.26%
2024/04/29
105.44
1.20
1.15%
2024/04/26
104.24
1.07
1.04%
2024/04/25
103.17
0.05
0.05%
2024/04/24
103.22
1.72
1.70%
2024/04/23
101.50
1.24
1.24%
2024/04/22
100.26
1.02
1.03%
2024/04/18
100.38
0.37
0.37%
2024/04/17
100.01
0.45
0.45%
2024/04/15
101.76
1.38
1.34%
2024/04/12
103.14
1.45
1.39%
2024/04/11
104.59
0.58
0.55%
2024/04/10
105.17
1.19
1.14%
2024/04/09
103.98
0.60
0.58%
2024/04/08
103.38
0.47
0.46%
2024/04/05
102.91
0.95
0.92%
2024/04/04
103.86
0.76
0.74%
2024/04/03
103.10
0.57
0.55%
2024/04/02
103.67
0.31
0.30%
2024/03/28
103.36
0.09
0.09%
2024/03/27
103.27
0.34
0.33%
2024/03/26
103.61
0.79
0.77%
2024/03/25
102.82
0.78
0.75%
2024/03/22
103.60
1.31
1.25%
2024/03/21
104.91
1.44
1.39%
2024/03/20
103.47
0.33
0.32%
2024/03/19
103.14
1.49
1.42%
2024/03/18
104.63
0.16
0.15%