405.53美元3.97(0.99%)
2024/05/07更新
績效 / 1月0.45%
3月4.84%
1年25.29%
晨星評等 30天歷史報價
2024/05/07
405.53
3.97
0.99%
2024/05/06
401.56
1.20
0.30%
2024/05/03
400.36
5.06
1.28%
2024/05/02
395.30
3.67
0.94%
2024/05/01
391.63
4.25
1.07%
2024/04/30
395.88
4.09
1.02%
2024/04/29
399.97
2.63
0.66%
2024/04/26
397.35
6.33
1.62%
2024/04/25
391.02
7.61
1.91%
2024/04/24
398.63
5.70
1.45%
2024/04/23
392.93
2.91
0.75%
2024/04/22
390.01
2.60
0.66%
2024/04/19
392.61
1.60
0.41%
2024/04/18
394.21
1.76
0.45%
2024/04/17
395.98
1.50
0.38%
2024/04/16
394.48
7.49
1.86%
2024/04/15
401.97
0.28
0.07%
2024/04/12
401.69
2.37
0.59%
2024/04/11
404.06
2.41
0.60%
2024/04/10
401.65
6.81
1.67%
2024/04/09
408.47
0.35
0.09%
2024/04/08
408.82
5.12
1.27%
2024/04/05
403.70
6.42
1.57%
2024/04/04
410.12
4.78
1.18%
2024/04/03
405.34
0.27
0.07%
2024/04/02
405.61
3.16
0.77%
2024/03/28
408.77
0.95
0.23%
2024/03/27
407.82
1.17
0.29%
2024/03/26
408.99
0.61
0.15%
2024/03/25
408.38
1.15
0.28%