419.66美元2.08(0.5%)
2024/05/02更新
績效 / 1月2.15%
3月7.92%
1年13.61%
晨星評等-
30天歷史報價
2024/05/02
419.66
2.08
0.50%
2024/04/30
417.57
2.04
0.49%
2024/04/29
415.54
1.65
0.40%
2024/04/26
413.88
4.43
1.08%
2024/04/25
409.45
1.81
0.44%
2024/04/24
411.27
5.88
1.45%
2024/04/23
405.39
0.19
0.05%
2024/04/22
405.19
0.77
0.19%
2024/04/19
404.42
4.15
1.02%
2024/04/18
408.58
1.52
0.37%
2024/04/17
407.06
2.45
0.61%
2024/04/16
404.61
8.95
2.16%
2024/04/15
413.56
0.79
0.19%
2024/04/12
414.35
1.14
0.28%
2024/04/11
415.49
1.97
0.48%
2024/04/10
413.52
0.18
0.04%
2024/04/09
413.34
4.06
0.99%
2024/04/08
409.28
0.47
0.11%
2024/04/05
408.82
3.06
0.74%
2024/04/04
411.88
2.31
0.57%
2024/04/03
409.57
1.26
0.31%
2024/04/02
410.83
2.71
0.66%
2024/03/28
408.12
1.15
0.28%
2024/03/27
406.98
2.21
0.55%
2024/03/26
404.76
1.78
0.44%
2024/03/25
402.99
2.62
0.65%
2024/03/22
405.61
4.74
1.16%
2024/03/21
410.34
4.37
1.08%
2024/03/20
405.98
0.24
0.06%
2024/03/19
405.73
1.41
0.35%