819.47美元11.83(1.42%)
2024/04/30更新
績效 / 1月2.77%
3月3.89%
1年20.58%
晨星評等 30天歷史報價
2024/04/30
819.47
11.83
1.42%
2024/04/29
831.30
1.45
0.18%
2024/04/26
829.85
4.06
0.49%
2024/04/25
825.79
5.07
0.61%
2024/04/24
830.86
2.12
0.26%
2024/04/23
828.74
8.18
1.00%
2024/04/22
820.56
5.57
0.68%
2024/04/19
814.99
1.45
0.18%
2024/04/18
816.44
2.93
0.36%
2024/04/17
819.37
3.08
0.37%
2024/04/16
822.45
0.92
0.11%
2024/04/15
823.37
5.74
0.69%
2024/04/12
829.11
13.60
1.61%
2024/04/11
842.71
1.54
0.18%
2024/04/10
841.17
9.68
1.14%
2024/04/09
850.85
0.77
0.09%
2024/04/08
850.08
3.27
0.38%
2024/04/05
853.35
9.37
1.11%
2024/04/04
843.98
8.10
0.95%
2024/04/03
852.08
3.77
0.44%
2024/04/02
848.31
6.67
0.78%
2024/03/28
854.98
1.56
0.18%
2024/03/26
844.39
0.64
0.08%
2024/03/25
843.75
3.52
0.42%
2024/03/22
847.27
5.45
0.64%
2024/03/21
852.72
4.20
0.50%
2024/03/20
848.52
6.13
0.73%
2024/03/19
842.39
3.89
0.46%
2024/03/18
838.50
1.26
0.15%
2024/03/15
837.24
3.57
0.43%