152.52美元0.2(0.13%)
2024/05/17更新
績效 / 1月2.13%
3月1.71%
1年7.97%
晨星評等 30天歷史報價
2024/05/17
152.52
0.20
0.13%
2024/05/16
152.72
0.26
0.17%
2024/05/15
152.45
0.60
0.39%
2024/05/14
151.86
0.06
0.04%
2024/05/13
151.92
0.02
0.01%
2024/05/10
151.93
0.19
0.12%
2024/05/09
151.75
0.03
0.02%
2024/05/08
151.71
0.05
0.03%
2024/05/07
151.76
0.29
0.19%
2024/05/06
151.47
0.36
0.24%
2024/05/03
151.11
1.00
0.67%
2024/05/02
150.10
0.52
0.35%
2024/05/01
149.59
0.33
0.22%
2024/04/30
149.92
0.00
0.00%
2024/04/29
149.92
0.33
0.22%
2024/04/26
149.58
0.02
0.02%
2024/04/25
149.56
0.39
0.26%
2024/04/24
149.95
0.13
0.09%
2024/04/23
149.82
0.17
0.11%
2024/04/22
149.66
0.24
0.16%
2024/04/19
149.42
0.24
0.16%
2024/04/18
149.66
0.32
0.21%
2024/04/17
149.34
0.21
0.14%
2024/04/16
149.55
0.63
0.42%
2024/04/15
150.18
0.51
0.34%
2024/04/12
150.69
0.13
0.08%
2024/04/11
150.56
0.65
0.43%
2024/04/10
151.21
0.46
0.30%
2024/04/09
151.67
0.17
0.11%
2024/04/08
151.50
0.25
0.16%