141.55美元0.39(0.28%)
2024/05/07更新
績效 / 1月0.36%
3月2.88%
1年4.35%
晨星評等 30天歷史報價
2024/05/07
141.55
0.39
0.28%
2024/05/06
141.94
0.39
0.28%
2024/05/03
141.55
1.50
1.07%
2024/05/02
140.05
0.26
0.19%
2024/04/30
140.31
0.13
0.09%
2024/04/29
140.44
1.08
0.78%
2024/04/26
139.36
0.94
0.67%
2024/04/25
140.30
0.17
0.12%
2024/04/24
140.47
1.08
0.78%
2024/04/23
139.39
1.80
1.31%
2024/04/22
137.59
1.25
0.92%
2024/04/19
136.34
1.61
1.17%
2024/04/18
137.95
1.30
0.95%
2024/04/17
136.65
0.47
0.34%
2024/04/16
137.12
2.56
1.83%
2024/04/15
139.68
1.13
0.80%
2024/04/12
140.81
0.66
0.47%
2024/04/11
141.47
1.02
0.72%
2024/04/09
142.49
0.99
0.70%
2024/04/08
141.50
0.07
0.05%
2024/04/05
141.43
0.96
0.68%
2024/04/03
140.47
1.55
1.09%
2024/04/02
142.02
0.23
0.16%
2024/03/28
142.25
1.06
0.74%
2024/03/27
143.31
0.12
0.08%
2024/03/26
143.43
0.80
0.56%
2024/03/25
142.63
0.27
0.19%
2024/03/22
142.90
1.26
0.87%
2024/03/21
144.16
1.46
1.02%
2024/03/20
142.70
0.19
0.13%