279.25日圓0.98(0.35%)
2024/05/17更新
績效 / 1月0.35%
3月0.57%
1年8.47%
晨星評等-
30天歷史報價
2024/05/17
279.25
0.98
0.35%
2024/05/16
278.27
2.03
0.72%
2024/05/15
280.30
3.27
1.15%
2024/05/14
283.57
0.29
0.10%
2024/05/13
283.86
1.43
0.50%
2024/05/10
285.29
0.50
0.18%
2024/05/09
284.79
2.20
0.78%
2024/05/08
282.59
0.24
0.09%
2024/05/07
282.83
3.05
1.09%
2024/05/02
279.78
0.47
0.17%
2024/05/01
280.25
4.06
1.43%
2024/04/30
284.32
6.20
2.23%
2024/04/26
278.12
3.03
1.10%
2024/04/25
275.09
4.68
1.67%
2024/04/24
279.77
1.36
0.49%
2024/04/23
278.40
0.84
0.30%
2024/04/22
277.57
0.39
0.14%
2024/04/19
277.17
4.05
1.44%
2024/04/18
281.23
0.99
0.35%
2024/04/17
280.24
2.61
0.92%
2024/04/16
282.85
6.19
2.14%
2024/04/15
289.04
3.74
1.31%
2024/04/12
285.30
0.36
0.13%
2024/04/11
284.95
1.98
0.70%
2024/04/10
282.96
0.52
0.18%
2024/04/09
283.48
0.36
0.13%
2024/04/08
283.13
1.57
0.56%
2024/04/05
281.55
2.44
0.86%
2024/04/04
283.99
2.50
0.89%
2024/04/03
281.49
0.42
0.15%