430.03美元5.47(1.29%)
2024/05/06更新
績效 / 1月3.04%
3月1.38%
1年13.22%
晨星評等 30天歷史報價
2024/05/06
430.03
5.47
1.29%
2024/05/03
424.56
3.43
0.81%
2024/05/02
421.13
8.30
2.01%
2024/05/01
412.83
0.69
0.17%
2024/04/30
412.14
8.64
2.05%
2024/04/29
420.78
2.62
0.63%
2024/04/26
418.16
3.69
0.89%
2024/04/25
414.47
3.85
0.92%
2024/04/24
418.32
0.65
0.16%
2024/04/23
418.97
6.23
1.51%
2024/04/22
412.74
2.11
0.51%
2024/04/19
410.63
1.94
0.48%
2024/04/18
408.69
1.71
0.42%
2024/04/17
410.40
4.36
1.05%
2024/04/16
414.76
2.77
0.66%
2024/04/15
417.53
3.29
0.78%
2024/04/12
420.82
7.93
1.85%
2024/04/11
428.75
1.04
0.24%
2024/04/10
427.71
13.29
3.01%
2024/04/09
441.00
3.32
0.76%
2024/04/08
437.68
1.93
0.44%
2024/04/05
435.75
1.08
0.25%
2024/04/04
434.67
3.20
0.73%
2024/04/03
437.87
1.78
0.41%
2024/04/02
436.09
7.22
1.63%
2024/04/01
443.31
4.30
0.96%
2024/03/28
447.61
1.96
0.44%
2024/03/27
445.65
11.10
2.55%
2024/03/26
434.55
0.66
0.15%
2024/03/25
433.89
1.06
0.24%