454.14美元5.4(1.2%)
2024/05/03更新
績效 / 1月1.99%
3月6.36%
1年30.32%
晨星評等-
30天歷史報價
2024/05/03
454.14
5.40
1.20%
2024/05/02
448.73
3.58
0.81%
2024/05/01
445.15
5.21
1.16%
2024/04/30
450.36
4.66
1.02%
2024/04/29
455.01
2.69
0.59%
2024/04/26
452.33
7.73
1.74%
2024/04/25
444.60
8.84
1.95%
2024/04/24
453.44
6.27
1.40%
2024/04/23
447.17
2.90
0.65%
2024/04/22
444.27
4.24
0.95%
2024/04/19
448.51
2.06
0.46%
2024/04/18
450.57
3.78
0.83%
2024/04/17
454.35
1.81
0.40%
2024/04/16
452.54
8.43
1.83%
2024/04/15
460.97
0.18
0.04%
2024/04/12
461.15
0.77
0.17%
2024/04/11
461.92
3.88
0.85%
2024/04/10
458.04
8.26
1.77%
2024/04/09
466.30
1.21
0.26%
2024/04/08
467.51
6.27
1.36%
2024/04/05
461.25
7.58
1.62%
2024/04/04
468.83
5.48
1.18%
2024/04/03
463.34
0.57
0.12%
2024/04/02
462.77
3.26
0.70%
2024/03/28
466.03
0.94
0.20%
2024/03/27
465.09
0.56
0.12%
2024/03/26
465.65
0.96
0.21%
2024/03/25
464.69
0.21
0.05%
2024/03/22
464.90
0.08
0.02%
2024/03/21
464.83
8.16
1.79%