397.66美元2.41(0.61%)
2024/05/06更新
績效 / 1月0.8%
3月5.05%
1年31.82%
晨星評等 30天歷史報價
2024/05/06
397.66
2.41
0.61%
2024/05/03
395.25
7.03
1.81%
2024/05/02
388.22
1.30
0.34%
2024/05/01
386.92
6.09
1.55%
2024/04/30
393.01
0.14
0.04%
2024/04/29
392.87
0.37
0.09%
2024/04/26
392.50
6.80
1.76%
2024/04/25
385.70
8.27
2.10%
2024/04/24
393.97
2.23
0.57%
2024/04/23
391.74
4.63
1.20%
2024/04/22
387.11
1.71
0.44%
2024/04/19
388.82
0.48
0.12%
2024/04/18
389.30
3.07
0.78%
2024/04/17
392.37
1.07
0.27%
2024/04/16
391.30
8.15
2.04%
2024/04/15
399.45
1.08
0.27%
2024/04/12
398.37
0.38
0.10%
2024/04/11
398.75
0.51
0.13%
2024/04/10
399.26
4.01
0.99%
2024/04/09
403.27
0.02
0.01%
2024/04/08
403.29
2.41
0.60%
2024/04/05
400.88
5.69
1.40%
2024/04/04
406.57
3.79
0.94%
2024/04/03
402.78
1.20
0.30%
2024/04/02
401.58
4.82
1.19%
2024/03/28
406.40
3.28
0.81%
2024/03/27
403.12
2.05
0.51%
2024/03/26
405.17
0.20
0.05%
2024/03/25
405.37
0.25
0.06%
2024/03/22
405.62
1.94
0.48%