3223.01日圓32.26(1.01%)
2024/05/07更新
績效 / 1月3.79%
3月9.37%
1年18.99%
晨星評等 30天歷史報價
2024/05/07
3,223.01
32.26
1.01%
2024/05/02
3,190.75
6.48
0.20%
2024/05/01
3,197.23
1.67
0.05%
2024/04/30
3,198.90
73.38
2.35%
2024/04/26
3,125.52
26.76
0.86%
2024/04/25
3,098.76
29.06
0.93%
2024/04/24
3,127.82
53.58
1.74%
2024/04/23
3,074.24
5.20
0.17%
2024/04/22
3,069.04
75.34
2.52%
2024/04/19
2,993.70
91.61
2.97%
2024/04/18
3,085.31
1.85
0.06%
2024/04/17
3,083.46
50.48
1.61%
2024/04/16
3,133.94
9.02
0.29%
2024/04/15
3,142.96
23.98
0.76%
2024/04/12
3,166.94
20.50
0.65%
2024/04/11
3,146.44
1.31
0.04%
2024/04/10
3,145.13
9.65
0.31%
2024/04/09
3,154.78
25.40
0.81%
2024/04/08
3,129.38
24.10
0.78%
2024/04/05
3,105.28
52.88
1.67%
2024/04/04
3,158.16
28.79
0.92%
2024/04/03
3,129.37
24.33
0.77%
2024/04/02
3,153.70
32.54
1.02%
2024/03/28
3,186.24
24.20
0.75%
2024/03/27
3,210.44
27.17
0.85%
2024/03/26
3,183.27
0.97
0.03%
2024/03/25
3,182.30
62.94
1.94%
2024/03/22
3,245.24
7.69
0.24%
2024/03/21
3,237.55
51.41
1.61%
2024/03/19
3,186.14
101.06
3.28%