907.30歐元2.59(0.29%)
2024/04/30更新
績效 / 1月5.92%
3月16.31%
1年8.93%
晨星評等 30天歷史報價
2024/04/30
907.30
2.59
0.29%
2024/04/29
909.89
4.71
0.52%
2024/04/26
905.18
19.01
2.15%
2024/04/25
886.17
4.17
0.47%
2024/04/24
890.34
19.19
2.20%
2024/04/23
871.15
16.20
1.90%
2024/04/22
854.95
5.96
0.70%
2024/04/19
848.99
8.34
0.97%
2024/04/18
857.33
3.33
0.39%
2024/04/17
854.00
0.83
0.10%
2024/04/16
853.17
15.47
1.78%
2024/04/15
868.64
3.54
0.41%
2024/04/12
872.18
8.96
1.02%
2024/04/11
881.14
9.20
1.06%
2024/04/10
871.94
14.56
1.70%
2024/04/09
857.38
1.71
0.20%
2024/04/08
855.67
0.44
0.05%
2024/04/05
856.11
1.92
0.22%
2024/04/04
858.03
5.95
0.69%
2024/04/03
863.98
10.05
1.15%
2024/04/02
874.03
17.43
2.04%
2024/03/28
856.60
9.51
1.12%
2024/03/27
847.09
5.28
0.62%
2024/03/26
852.37
3.91
0.46%
2024/03/25
848.46
0.61
0.07%
2024/03/22
847.85
17.00
1.97%
2024/03/21
864.85
8.10
0.95%
2024/03/20
856.75
3.24
0.38%
2024/03/19
853.51
5.05
0.59%
2024/03/15
858.56
5.84
0.68%