1007.25美元22.92(2.33%)
2024/05/03更新
績效 / 1月8.89%
3月19.13%
1年6.24%
晨星評等 30天歷史報價
2024/05/03
1,007.25
22.92
2.33%
2024/05/02
984.33
31.16
3.27%
2024/04/30
973.30
1.86
0.19%
2024/04/29
975.16
4.10
0.42%
2024/04/26
971.06
20.74
2.18%
2024/04/25
950.32
1.27
0.13%
2024/04/24
951.59
23.35
2.52%
2024/04/23
928.24
17.73
1.95%
2024/04/22
910.51
6.60
0.73%
2024/04/19
903.91
11.32
1.24%
2024/04/18
915.23
6.62
0.73%
2024/04/17
908.61
2.00
0.22%
2024/04/16
906.61
19.18
2.07%
2024/04/15
925.79
2.90
0.31%
2024/04/12
928.69
16.71
1.77%
2024/04/11
945.40
1.87
0.20%
2024/04/10
947.27
15.40
1.65%
2024/04/09
931.87
4.93
0.53%
2024/04/08
926.94
0.47
0.05%
2024/04/05
927.41
4.32
0.46%
2024/04/04
931.73
0.72
0.08%
2024/04/03
931.01
8.12
0.87%
2024/04/02
939.13
15.38
1.67%
2024/03/28
923.75
7.30
0.80%
2024/03/27
916.45
8.96
0.97%
2024/03/26
925.41
6.71
0.73%
2024/03/25
918.70
1.72
0.19%
2024/03/22
916.98
26.64
2.82%
2024/03/21
943.62
14.62
1.57%
2024/03/20
929.00
2.91
0.31%