1054.56美元34.22(3.35%)
2024/05/02更新
績效 / 1月5.17%
3月13.81%
1年8.45%
晨星評等 30天歷史報價
2024/05/02
1,054.56
34.22
3.35%
2024/04/30
1,020.34
4.32
0.42%
2024/04/29
1,024.66
3.73
0.37%
2024/04/26
1,020.93
39.27
4.00%
2024/04/25
981.66
9.88
1.00%
2024/04/24
991.54
23.64
2.44%
2024/04/23
967.90
21.49
2.27%
2024/04/22
946.41
0.22
0.02%
2024/04/19
946.63
17.54
1.82%
2024/04/18
964.17
3.75
0.39%
2024/04/17
960.42
12.15
1.28%
2024/04/16
948.27
20.93
2.16%
2024/04/15
969.20
8.77
0.90%
2024/04/12
977.97
21.70
2.17%
2024/04/11
999.67
9.60
0.97%
2024/04/10
990.07
9.08
0.91%
2024/04/09
999.15
11.33
1.15%
2024/04/08
987.82
8.76
0.90%
2024/04/05
979.06
7.27
0.74%
2024/04/03
986.33
4.50
0.45%
2024/04/02
990.83
20.62
2.13%
2024/03/28
970.21
7.48
0.78%
2024/03/26
975.32
3.07
0.31%
2024/03/25
978.39
4.66
0.47%
2024/03/22
983.05
10.65
1.07%
2024/03/21
993.70
2.13
0.21%
2024/03/20
995.83
5.28
0.53%
2024/03/19
990.55
17.43
1.73%
2024/03/18
1,007.98
8.27
0.83%
2024/03/15
999.71
3.01
0.30%