196.70美元2.66(1.37%)
2024/05/03更新
績效 / 1月3.31%
3月0.89%
1年28.54%
晨星評等 30天歷史報價
2024/05/03
196.70
2.66
1.37%
2024/05/02
194.04
2.61
1.36%
2024/04/30
191.43
3.33
1.71%
2024/04/29
194.76
0.55
0.28%
2024/04/26
195.31
3.66
1.91%
2024/04/25
191.65
1.48
0.77%
2024/04/24
193.13
0.78
0.40%
2024/04/23
193.91
2.82
1.48%
2024/04/22
191.09
1.86
0.98%
2024/04/19
189.23
4.18
2.16%
2024/04/18
193.41
0.66
0.34%
2024/04/17
194.07
1.73
0.88%
2024/04/16
195.80
0.60
0.31%
2024/04/15
195.20
2.91
1.47%
2024/04/12
198.11
3.24
1.61%
2024/04/11
201.35
1.62
0.81%
2024/04/10
199.73
1.63
0.81%
2024/04/09
201.36
0.25
0.12%
2024/04/08
201.11
0.29
0.14%
2024/04/05
201.40
3.04
1.53%
2024/04/04
198.36
2.79
1.39%
2024/04/03
201.15
0.46
0.23%
2024/04/02
200.69
2.55
1.26%
2024/03/28
203.24
0.10
0.05%
2024/03/27
203.34
0.12
0.06%
2024/03/26
203.46
0.67
0.33%
2024/03/25
204.13
0.98
0.48%
2024/03/22
205.11
0.66
0.32%
2024/03/21
205.77
1.26
0.62%
2024/03/20
204.51
1.67
0.82%