400.89港幣2.69(0.68%)
2024/05/17更新
績效 / 1月17.35%
3月16.69%
1年3.68%
晨星評等-
30天歷史報價
2024/05/17
400.89
2.69
0.68%
2024/05/16
398.20
2.35
0.59%
2024/05/14
395.85
0.96
0.24%
2024/05/13
396.81
3.99
1.02%
2024/05/10
392.82
5.29
1.36%
2024/05/09
387.54
6.99
1.84%
2024/05/08
380.55
7.36
1.90%
2024/05/07
387.91
3.02
0.77%
2024/05/06
390.93
2.88
0.74%
2024/05/03
388.05
10.95
2.91%
2024/05/02
377.10
7.81
2.12%
2024/04/30
369.29
0.45
0.12%
2024/04/29
368.84
2.55
0.70%
2024/04/26
366.29
8.53
2.39%
2024/04/25
357.76
1.68
0.47%
2024/04/24
359.44
6.90
1.96%
2024/04/23
352.54
4.48
1.29%
2024/04/22
348.06
4.68
1.36%
2024/04/19
343.38
0.03
0.01%
2024/04/18
343.41
1.78
0.52%
2024/04/17
341.63
1.72
0.50%
2024/04/16
343.35
7.38
2.10%
2024/04/15
350.73
2.48
0.70%
2024/04/12
353.20
6.28
1.75%
2024/04/11
359.48
2.56
0.72%
2024/04/10
356.93
2.22
0.62%
2024/04/09
359.15
3.00
0.84%
2024/04/08
356.15
1.19
0.34%
2024/04/05
354.97
2.13
0.60%
2024/04/03
357.09
1.62
0.45%