1318.23美元21.19(1.63%)
2024/05/03更新
績效 / 1月1.9%
3月4.26%
1年2.6%
晨星評等 30天歷史報價
2024/05/03
1,318.23
21.19
1.63%
2024/05/02
1,297.04
1.38
0.11%
2024/05/01
1,295.66
2.86
0.22%
2024/04/30
1,298.52
9.86
0.75%
2024/04/29
1,308.38
8.99
0.69%
2024/04/26
1,299.39
15.44
1.20%
2024/04/25
1,283.95
9.55
0.74%
2024/04/24
1,293.50
2.67
0.21%
2024/04/23
1,290.83
17.06
1.34%
2024/04/22
1,273.77
4.35
0.34%
2024/04/19
1,269.42
8.62
0.67%
2024/04/18
1,278.04
11.33
0.89%
2024/04/17
1,266.71
6.61
0.52%
2024/04/16
1,273.32
6.26
0.49%
2024/04/15
1,279.58
9.44
0.73%
2024/04/12
1,289.02
15.47
1.19%
2024/04/11
1,304.49
6.65
0.51%
2024/04/10
1,311.14
16.53
1.25%
2024/04/09
1,327.67
0.16
0.01%
2024/04/08
1,327.51
5.41
0.41%
2024/04/05
1,322.10
5.64
0.43%
2024/04/04
1,327.74
0.47
0.04%
2024/04/03
1,327.27
5.12
0.39%
2024/04/02
1,322.15
30.29
2.24%
2024/03/28
1,352.44
0.14
0.01%
2024/03/26
1,340.15
1.08
0.08%
2024/03/25
1,339.07
9.74
0.72%
2024/03/22
1,348.81
5.26
0.39%
2024/03/21
1,354.07
15.93
1.19%
2024/03/20
1,338.14
12.27
0.93%