1075.95美元4.45(0.42%)
2024/05/06更新
績效 / 1月2.27%
3月9.25%
1年16.48%
晨星評等 30天歷史報價
2024/05/06
1,075.95
4.45
0.42%
2024/05/03
1,071.50
16.87
1.60%
2024/05/02
1,054.63
1.75
0.17%
2024/04/30
1,052.88
1.84
0.18%
2024/04/29
1,051.04
4.65
0.44%
2024/04/26
1,046.39
21.38
2.09%
2024/04/25
1,025.01
7.55
0.73%
2024/04/24
1,032.56
17.20
1.69%
2024/04/23
1,015.36
6.34
0.63%
2024/04/22
1,009.02
5.98
0.59%
2024/04/19
1,015.00
8.62
0.84%
2024/04/18
1,023.62
3.99
0.39%
2024/04/17
1,019.63
8.12
0.80%
2024/04/16
1,011.51
23.68
2.29%
2024/04/15
1,035.19
4.54
0.44%
2024/04/12
1,039.73
15.03
1.43%
2024/04/11
1,054.76
5.77
0.55%
2024/04/10
1,048.99
6.31
0.60%
2024/04/09
1,055.30
2.44
0.23%
2024/04/08
1,052.86
9.66
0.93%
2024/04/05
1,043.20
4.52
0.43%
2024/04/03
1,047.72
3.25
0.31%
2024/04/02
1,050.97
8.84
0.85%
2024/03/28
1,042.13
2.74
0.26%
2024/03/26
1,044.58
1.15
0.11%
2024/03/25
1,045.73
1.58
0.15%
2024/03/22
1,047.31
8.02
0.76%
2024/03/21
1,055.33
15.13
1.46%
2024/03/20
1,040.20
0.98
0.09%
2024/03/19
1,041.18
16.97
1.60%