526.11美元9.57(1.79%)
2024/04/30更新
績效 / 1月5.02%
3月3.84%
1年24.36%
晨星評等 30天歷史報價
2024/04/30
526.11
9.57
1.79%
2024/04/29
535.68
1.01
0.19%
2024/04/26
534.67
1.71
0.32%
2024/04/25
532.96
3.32
0.62%
2024/04/24
536.28
1.17
0.22%
2024/04/23
537.45
4.61
0.87%
2024/04/22
532.84
5.67
1.08%
2024/04/19
527.17
4.59
0.88%
2024/04/18
522.58
1.55
0.30%
2024/04/17
521.03
0.07
0.01%
2024/04/16
521.10
3.72
0.71%
2024/04/15
524.82
3.65
0.69%
2024/04/12
528.47
7.93
1.48%
2024/04/11
536.40
0.61
0.11%
2024/04/10
537.01
8.81
1.61%
2024/04/09
545.82
0.44
0.08%
2024/04/08
546.26
1.36
0.25%
2024/04/05
544.90
3.78
0.70%
2024/04/04
541.12
6.73
1.23%
2024/04/03
547.85
0.62
0.11%
2024/04/02
547.23
6.67
1.20%
2024/03/28
553.90
3.24
0.59%
2024/03/27
550.66
6.72
1.24%
2024/03/26
543.94
0.72
0.13%
2024/03/25
543.22
0.46
0.09%
2024/03/22
543.68
4.04
0.74%
2024/03/21
547.72
5.69
1.05%
2024/03/20
542.03
6.94
1.30%
2024/03/19
535.09
3.08
0.58%
2024/03/18
532.01
2.81
0.53%