406.28美元2.78(0.69%)
2024/05/02更新
績效 / 1月2.8%
3月2.15%
1年6.52%
晨星評等 30天歷史報價
2024/05/02
406.28
2.78
0.69%
2024/04/30
403.50
7.81
1.90%
2024/04/29
411.31
2.01
0.49%
2024/04/26
409.30
4.24
1.05%
2024/04/25
405.06
3.60
0.88%
2024/04/24
408.66
0.61
0.15%
2024/04/23
409.27
3.87
0.96%
2024/04/22
405.40
2.37
0.59%
2024/04/19
403.03
0.98
0.24%
2024/04/18
402.05
2.32
0.58%
2024/04/17
399.73
0.18
0.05%
2024/04/16
399.91
5.31
1.31%
2024/04/15
405.22
2.03
0.50%
2024/04/12
407.25
5.63
1.36%
2024/04/11
412.88
1.16
0.28%
2024/04/10
414.04
4.99
1.19%
2024/04/09
419.03
0.01
0.00%
2024/04/08
419.02
1.72
0.41%
2024/04/05
417.30
1.15
0.28%
2024/04/04
418.45
1.27
0.30%
2024/04/03
419.72
1.74
0.42%
2024/04/02
417.98
4.28
1.01%
2024/03/28
422.26
1.58
0.38%
2024/03/27
420.68
3.65
0.88%
2024/03/26
417.03
0.92
0.22%
2024/03/25
416.11
0.47
0.11%
2024/03/22
416.58
2.02
0.48%
2024/03/21
418.60
3.75
0.90%
2024/03/20
414.85
2.39
0.58%
2024/03/19
412.46
0.27
0.07%