525.49美元0.21(0.04%)
2024/05/17更新
績效 / 1月6.82%
3月5.8%
1年13.82%
晨星評等-
30天歷史報價
2024/05/17
525.49
0.21
0.04%
2024/05/16
525.70
0.83
0.16%
2024/05/15
524.87
2.72
0.52%
2024/05/14
522.15
4.31
0.83%
2024/05/13
517.84
0.52
0.10%
2024/05/10
517.32
5.56
1.09%
2024/05/08
511.76
0.51
0.10%
2024/05/07
512.27
3.79
0.75%
2024/05/06
508.48
3.70
0.73%
2024/05/03
504.78
4.56
0.91%
2024/05/02
500.22
3.46
0.70%
2024/04/30
496.76
9.60
1.90%
2024/04/29
506.36
2.52
0.50%
2024/04/26
503.84
5.23
1.05%
2024/04/25
498.61
4.42
0.88%
2024/04/24
503.03
0.72
0.14%
2024/04/23
503.75
4.77
0.96%
2024/04/22
498.98
2.96
0.60%
2024/04/19
496.02
1.21
0.25%
2024/04/18
494.81
2.88
0.59%
2024/04/17
491.93
0.21
0.04%
2024/04/16
492.14
6.52
1.31%
2024/04/15
498.66
2.45
0.49%
2024/04/12
501.11
6.91
1.36%
2024/04/11
508.02
1.42
0.28%
2024/04/10
509.44
6.12
1.19%
2024/04/09
515.56
0.03
0.01%
2024/04/08
515.53
2.16
0.42%
2024/04/05
513.37
1.40
0.27%
2024/04/04
514.77
1.54
0.30%