9163.12美元57.06(0.63%)
2024/05/02更新
績效 / 1月0.83%
3月3.65%
1年9.67%
晨星評等 30天歷史報價
2024/05/02
9,163.12
57.06
0.63%
2024/04/30
9,106.06
75.94
0.83%
2024/04/29
9,182.00
21.28
0.23%
2024/04/26
9,160.72
42.83
0.47%
2024/04/25
9,117.89
54.51
0.59%
2024/04/24
9,172.40
37.92
0.42%
2024/04/23
9,134.48
55.38
0.61%
2024/04/22
9,079.10
16.09
0.18%
2024/04/19
9,063.01
0.94
0.01%
2024/04/18
9,062.07
11.93
0.13%
2024/04/17
9,050.14
13.80
0.15%
2024/04/16
9,063.94
56.02
0.61%
2024/04/15
9,119.96
80.75
0.88%
2024/04/12
9,200.71
62.69
0.68%
2024/04/11
9,263.40
1.69
0.02%
2024/04/10
9,261.71
73.07
0.78%
2024/04/09
9,334.78
40.70
0.44%
2024/04/08
9,294.08
8.22
0.09%
2024/04/05
9,285.86
33.54
0.36%
2024/04/04
9,252.32
19.43
0.21%
2024/04/03
9,271.75
32.20
0.35%
2024/04/02
9,239.55
40.95
0.44%
2024/03/28
9,280.50
37.33
0.40%
2024/03/27
9,243.17
69.75
0.76%
2024/03/26
9,173.42
1.69
0.02%
2024/03/25
9,175.11
26.29
0.29%
2024/03/22
9,201.40
37.53
0.41%
2024/03/21
9,238.93
63.63
0.69%
2024/03/20
9,175.30
34.56
0.38%
2024/03/19
9,140.74
2.22
0.02%