761.65美元13.92(1.86%)
2024/05/03更新
績效 / 1月4.91%
3月1.47%
1年43.46%
晨星評等 30天歷史報價
2024/05/03
761.65
13.92
1.86%
2024/05/02
747.73
7.47
1.01%
2024/04/30
740.26
15.92
2.11%
2024/04/29
756.18
0.96
0.13%
2024/04/26
755.22
15.10
2.04%
2024/04/25
740.12
0.36
0.05%
2024/04/24
740.48
0.82
0.11%
2024/04/23
741.30
16.45
2.27%
2024/04/22
724.85
10.24
1.43%
2024/04/19
714.61
27.81
3.75%
2024/04/18
742.42
5.49
0.73%
2024/04/17
747.91
16.05
2.10%
2024/04/16
763.96
4.76
0.63%
2024/04/15
759.20
14.90
1.93%
2024/04/12
774.10
19.97
2.52%
2024/04/11
794.07
14.27
1.83%
2024/04/10
779.80
7.35
0.93%
2024/04/09
787.15
0.84
0.11%
2024/04/08
787.99
0.45
0.06%
2024/04/05
788.44
12.78
1.65%
2024/04/04
775.66
15.65
1.98%
2024/04/03
791.31
5.01
0.64%
2024/04/02
786.30
3.07
0.39%
2024/03/28
789.37
1.40
0.18%
2024/03/27
790.77
3.66
0.46%
2024/03/26
794.43
3.22
0.40%
2024/03/25
797.65
0.91
0.11%
2024/03/22
798.56
1.13
0.14%
2024/03/21
797.43
8.66
1.10%
2024/03/20
788.77
12.81
1.65%