116.67美元0.4(0.34%)
2024/04/29更新
績效 / 1月3.93%
3月0.6%
1年13.27%
晨星評等 30天歷史報價
2024/04/29
116.67
0.40
0.34%
2024/04/26
116.27
0.61
0.53%
2024/04/25
115.66
0.17
0.15%
2024/04/24
115.83
0.14
0.12%
2024/04/23
115.69
1.45
1.27%
2024/04/22
114.24
1.21
1.07%
2024/04/19
113.03
0.95
0.83%
2024/04/18
113.98
0.69
0.60%
2024/04/17
114.67
0.53
0.46%
2024/04/16
115.20
0.39
0.34%
2024/04/15
115.59
1.08
0.93%
2024/04/12
116.67
2.24
1.88%
2024/04/11
118.91
0.49
0.41%
2024/04/10
118.42
1.93
1.60%
2024/04/09
120.35
0.69
0.58%
2024/04/08
119.66
0.05
0.04%
2024/04/05
119.71
1.14
0.96%
2024/04/04
118.57
1.15
0.96%
2024/04/03
119.72
0.12
0.10%
2024/04/02
119.84
1.94
1.59%
2024/03/28
121.78
0.00
0.00%
2024/03/27
121.78
0.75
0.62%
2024/03/26
121.03
0.27
0.22%
2024/03/25
121.30
0.51
0.42%
2024/03/22
121.81
0.46
0.38%
2024/03/21
122.27
0.61
0.50%
2024/03/20
121.66
0.79
0.65%
2024/03/19
120.87
0.55
0.46%
2024/03/18
120.32
0.25
0.21%
2024/03/15
120.07
1.40
1.15%