1499.47日圓6.16(0.41%)
2024/05/02更新
績效 / 1月0.28%
3月2.78%
1年18.81%
晨星評等 30天歷史報價
2024/05/02
1,499.47
6.16
0.41%
2024/05/01
1,505.63
12.46
0.82%
2024/04/30
1,518.09
27.23
1.83%
2024/04/26
1,490.86
18.97
1.29%
2024/04/25
1,471.89
22.67
1.52%
2024/04/24
1,494.56
14.37
0.97%
2024/04/23
1,480.19
6.14
0.42%
2024/04/22
1,474.05
6.24
0.43%
2024/04/19
1,467.81
11.32
0.77%
2024/04/18
1,479.12
3.20
0.22%
2024/04/17
1,475.92
15.58
1.05%
2024/04/16
1,491.50
30.01
1.97%
2024/04/15
1,521.51
15.21
1.01%
2024/04/12
1,506.31
2.55
0.17%
2024/04/11
1,508.86
5.71
0.38%
2024/04/10
1,503.15
14.57
0.96%
2024/04/09
1,517.72
2.36
0.16%
2024/04/08
1,515.36
13.84
0.92%
2024/04/05
1,501.52
15.44
1.02%
2024/04/04
1,516.96
12.51
0.83%
2024/04/03
1,504.45
0.78
0.05%
2024/04/02
1,503.67
24.22
1.59%
2024/03/28
1,527.89
3.42
0.22%
2024/03/27
1,531.31
3.49
0.23%
2024/03/26
1,527.83
10.51
0.69%
2024/03/25
1,517.32
24.42
1.58%
2024/03/22
1,541.74
0.45
0.03%
2024/03/21
1,541.29
32.28
2.14%
2024/03/19
1,509.01
11.93
0.80%
2024/03/18
1,497.08
20.34
1.38%