435.67美元2.13(0.49%)
2024/04/29更新
績效 / 1月2.11%
3月3.06%
1年11.67%
晨星評等 30天歷史報價
2024/04/29
435.67
2.13
0.49%
2024/04/26
433.54
0.69
0.16%
2024/04/25
432.85
1.73
0.40%
2024/04/24
434.58
1.74
0.40%
2024/04/23
436.32
0.97
0.22%
2024/04/22
435.35
0.25
0.06%
2024/04/19
435.10
0.18
0.04%
2024/04/18
434.92
0.32
0.07%
2024/04/17
434.60
2.37
0.55%
2024/04/16
432.23
3.00
0.69%
2024/04/15
435.23
4.13
0.94%
2024/04/12
439.36
0.34
0.08%
2024/04/11
439.70
2.66
0.60%
2024/04/10
442.36
2.86
0.64%
2024/04/09
445.22
2.02
0.46%
2024/04/08
443.20
0.35
0.08%
2024/04/05
443.55
0.43
0.10%
2024/04/04
443.98
2.02
0.46%
2024/04/03
441.96
0.20
0.05%
2024/04/02
441.76
3.28
0.74%
2024/03/28
445.04
0.04
0.01%
2024/03/27
445.00
0.74
0.17%
2024/03/26
444.26
0.50
0.11%
2024/03/25
443.76
0.33
0.07%
2024/03/22
444.09
0.80
0.18%
2024/03/21
443.29
3.73
0.85%
2024/03/20
439.56
1.79
0.41%
2024/03/19
437.77
1.25
0.29%
2024/03/18
436.52
0.62
0.14%
2024/03/15
437.14
0.50
0.11%