1167.75美元23.88(2.09%)
2024/04/26更新
績效 / 1月1.94%
3月5.18%
1年13.06%
晨星評等 30天歷史報價
2024/04/26
1,167.75
23.88
2.09%
2024/04/25
1,143.87
8.41
0.73%
2024/04/24
1,152.28
19.21
1.70%
2024/04/23
1,133.07
7.09
0.63%
2024/04/22
1,125.98
6.63
0.59%
2024/04/19
1,132.61
9.60
0.84%
2024/04/18
1,142.21
4.46
0.39%
2024/04/17
1,137.75
9.09
0.81%
2024/04/16
1,128.66
26.41
2.29%
2024/04/15
1,155.07
5.03
0.43%
2024/04/12
1,160.10
16.75
1.42%
2024/04/11
1,176.85
6.46
0.55%
2024/04/10
1,170.39
7.03
0.60%
2024/04/09
1,177.42
2.74
0.23%
2024/04/08
1,174.68
10.83
0.93%
2024/04/05
1,163.85
5.01
0.43%
2024/04/03
1,168.86
3.62
0.31%
2024/04/02
1,172.48
9.90
0.85%
2024/03/28
1,162.58
3.12
0.27%
2024/03/26
1,165.22
1.28
0.11%
2024/03/25
1,166.50
1.72
0.15%
2024/03/22
1,168.22
8.93
0.76%
2024/03/21
1,177.15
16.90
1.46%
2024/03/20
1,160.25
1.08
0.09%
2024/03/19
1,161.33
18.90
1.60%
2024/03/18
1,180.23
6.95
0.59%
2024/03/15
1,173.28
7.64
0.65%
2024/03/14
1,180.92
3.70
0.31%
2024/03/13
1,184.62
10.29
0.86%
2024/03/12
1,194.91
10.33
0.87%