1891.02美元7.12(0.38%)
2024/05/01更新
績效 / 1月3.55%
3月1.13%
1年5.72%
晨星評等 30天歷史報價
2024/05/01
1,891.02
7.12
0.38%
2024/04/30
1,898.14
13.85
0.72%
2024/04/29
1,911.99
16.77
0.89%
2024/04/26
1,895.22
10.37
0.55%
2024/04/25
1,884.85
4.16
0.22%
2024/04/24
1,889.01
1.68
0.09%
2024/04/23
1,887.33
33.67
1.82%
2024/04/22
1,853.66
11.00
0.60%
2024/04/19
1,842.66
3.40
0.18%
2024/04/18
1,846.06
2.68
0.15%
2024/04/17
1,848.74
5.53
0.30%
2024/04/16
1,854.27
9.63
0.52%
2024/04/15
1,863.90
15.14
0.81%
2024/04/12
1,879.04
26.70
1.40%
2024/04/11
1,905.74
3.34
0.18%
2024/04/10
1,909.08
28.31
1.46%
2024/04/09
1,937.39
12.06
0.63%
2024/04/08
1,925.33
2.36
0.12%
2024/04/05
1,922.97
7.17
0.37%
2024/04/04
1,915.80
5.08
0.26%
2024/04/03
1,920.88
0.25
0.01%
2024/04/02
1,920.63
39.99
2.04%
2024/03/28
1,960.62
3.59
0.18%
2024/03/26
1,947.24
1.25
0.06%
2024/03/25
1,945.99
7.81
0.40%
2024/03/22
1,953.80
5.22
0.27%
2024/03/21
1,959.02
19.52
1.01%
2024/03/20
1,939.50
6.07
0.31%
2024/03/19
1,933.43
3.68
0.19%
2024/03/18
1,937.11
4.64
0.24%