富蘭克林坦伯頓全球投資系列-互利美國價值基金美元A (acc)股
102.96美元0.36(0.35%)
2024/05/02更新
績效 / 1月6.07%
3月0.26%
1年11.67%
晨星評等 30天歷史報價
2024/05/02
102.96
0.36
0.35%
2024/05/01
102.60
1.15
1.11%
2024/04/30
103.75
1.36
1.29%
2024/04/29
105.11
0.39
0.37%
2024/04/26
104.72
0.16
0.15%
2024/04/25
104.56
0.28
0.27%
2024/04/24
104.84
0.24
0.23%
2024/04/23
105.08
0.81
0.78%
2024/04/22
104.27
0.73
0.71%
2024/04/19
103.54
0.71
0.69%
2024/04/18
102.83
0.32
0.31%
2024/04/17
102.51
0.18
0.18%
2024/04/16
102.69
0.62
0.60%
2024/04/15
103.31
0.63
0.61%
2024/04/12
103.94
1.57
1.49%
2024/04/11
105.51
0.48
0.45%
2024/04/10
105.99
1.65
1.53%
2024/04/09
107.64
0.14
0.13%
2024/04/08
107.50
0.14
0.13%
2024/04/05
107.64
0.58
0.54%
2024/04/04
107.06
1.03
0.95%
2024/04/03
108.09
0.12
0.11%
2024/04/02
107.97
1.26
1.15%
2024/04/01
109.23
0.69
0.63%
2024/03/28
109.92
0.53
0.49%
2024/03/27
109.39
1.54
1.43%
2024/03/26
107.85
0.20
0.19%
2024/03/25
108.05
0.01
0.01%
2024/03/22
108.04
0.67
0.62%
2024/03/21
108.71
0.93
0.86%