1063.33美元1.44(0.14%)
2024/04/30更新
績效 / 1月6.46%
3月13.03%
1年12.36%
晨星評等 30天歷史報價
2024/04/30
1,063.33
1.44
0.14%
2024/04/29
1,061.89
15.50
1.48%
2024/04/26
1,046.39
23.65
2.31%
2024/04/25
1,022.74
12.51
1.24%
2024/04/24
1,010.23
15.67
1.58%
2024/04/23
994.56
18.66
1.91%
2024/04/22
975.90
16.34
1.70%
2024/04/19
959.56
3.84
0.40%
2024/04/18
963.40
6.31
0.66%
2024/04/17
957.09
0.77
0.08%
2024/04/16
957.86
14.38
1.48%
2024/04/15
972.24
10.82
1.10%
2024/04/12
983.06
20.71
2.06%
2024/04/11
1,003.77
0.68
0.07%
2024/04/10
1,003.09
10.89
1.10%
2024/04/09
992.20
7.40
0.75%
2024/04/08
984.80
12.41
1.24%
2024/04/03
997.21
10.66
1.06%
2024/04/02
1,007.87
9.05
0.91%
2024/03/28
998.82
6.10
0.61%
2024/03/27
992.72
3.31
0.33%
2024/03/26
996.03
2.12
0.21%
2024/03/25
993.91
6.30
0.63%
2024/03/22
1,000.21
15.93
1.57%
2024/03/21
1,016.14
14.05
1.40%
2024/03/20
1,002.09
1.35
0.14%
2024/03/19
1,000.74
12.95
1.28%
2024/03/18
1,013.69
2.74
0.27%
2024/03/15
1,016.43
15.47
1.50%
2024/03/14
1,031.90
2.57
0.25%