416.46美元0.7(0.17%)
2024/04/30更新
績效 / 1月2.92%
3月0.69%
1年4.91%
晨星評等 30天歷史報價
2024/04/30
416.46
0.70
0.17%
2024/04/29
415.76
8.24
2.02%
2024/04/26
407.52
1.38
0.34%
2024/04/25
408.90
2.86
0.70%
2024/04/24
411.76
1.12
0.27%
2024/04/23
412.88
4.66
1.14%
2024/04/22
408.22
4.85
1.20%
2024/04/19
403.37
0.59
0.15%
2024/04/18
403.96
1.21
0.30%
2024/04/17
402.75
1.55
0.38%
2024/04/16
404.30
1.70
0.42%
2024/04/15
406.00
1.16
0.29%
2024/04/12
407.16
4.23
1.03%
2024/04/11
411.39
0.72
0.18%
2024/04/10
412.11
5.93
1.42%
2024/04/09
418.04
2.24
0.54%
2024/04/08
415.80
0.00
0.00%
2024/04/05
415.80
1.05
0.25%
2024/04/04
414.75
1.92
0.46%
2024/04/03
416.67
1.10
0.27%
2024/04/02
415.57
13.41
3.13%
2024/03/28
428.98
0.04
0.01%
2024/03/27
428.94
3.33
0.78%
2024/03/26
425.61
0.80
0.19%
2024/03/25
424.81
0.67
0.16%
2024/03/22
424.14
1.52
0.36%
2024/03/21
425.66
1.50
0.35%
2024/03/20
424.16
1.89
0.44%
2024/03/19
426.05
1.34
0.32%
2024/03/18
424.71
0.80
0.19%