105.27美元1.29(1.24%)
2024/05/03更新
績效 / 1月1.97%
3月26.22%
1年10.81%
晨星評等 30天歷史報價
2024/05/03
105.27
1.29
1.24%
2024/05/02
103.98
0.54
0.52%
2024/04/30
104.52
0.04
0.04%
2024/04/29
104.48
0.32
0.31%
2024/04/26
104.16
1.64
1.60%
2024/04/25
102.52
0.98
0.95%
2024/04/24
103.50
0.14
0.14%
2024/04/23
103.36
1.62
1.59%
2024/04/22
101.74
0.60
0.59%
2024/04/19
101.14
0.06
0.06%
2024/04/18
101.08
0.30
0.30%
2024/04/17
101.38
0.74
0.74%
2024/04/16
100.64
2.57
2.49%
2024/04/15
103.21
0.22
0.21%
2024/04/12
102.99
0.11
0.11%
2024/04/11
102.88
0.16
0.16%
2024/04/10
103.04
1.81
1.73%
2024/04/09
104.85
0.21
0.20%
2024/04/08
105.06
1.29
1.24%
2024/04/05
103.77
1.92
1.82%
2024/04/04
105.69
1.19
1.14%
2024/04/03
104.50
0.59
0.57%
2024/04/02
103.91
1.71
1.62%
2024/03/28
105.62
0.54
0.51%
2024/03/27
105.08
0.19
0.18%
2024/03/26
104.89
0.08
0.08%
2024/03/25
104.97
0.73
0.70%
2024/03/22
104.24
0.44
0.42%
2024/03/21
104.68
1.04
1.00%
2024/03/20
103.64
0.36
0.35%