155.10美元0.28(0.18%)
2024/05/08更新
績效 / 1月4.36%
3月8.99%
1年7.6%
晨星評等 30天歷史報價
2024/05/08
155.10
0.28
0.18%
2024/05/07
155.38
1.24
0.79%
2024/05/06
156.62
1.60
1.03%
2024/05/03
155.02
2.27
1.49%
2024/05/02
152.75
0.42
0.28%
2024/04/30
152.33
0.39
0.26%
2024/04/29
152.72
1.76
1.17%
2024/04/26
150.96
1.56
1.04%
2024/04/25
149.40
0.06
0.04%
2024/04/24
149.46
2.49
1.69%
2024/04/23
146.97
1.80
1.24%
2024/04/22
145.17
1.50
1.04%
2024/04/19
143.67
1.64
1.13%
2024/04/18
145.31
0.53
0.37%
2024/04/17
144.78
0.66
0.46%
2024/04/16
144.12
3.17
2.15%
2024/04/15
147.29
1.98
1.33%
2024/04/12
149.27
2.10
1.39%
2024/04/11
151.37
0.83
0.55%
2024/04/10
152.20
1.73
1.15%
2024/04/09
150.47
0.87
0.58%
2024/04/08
149.60
0.71
0.48%
2024/04/05
148.89
1.38
0.92%
2024/04/04
150.27
1.11
0.74%
2024/04/03
149.16
0.82
0.55%
2024/04/02
149.98
0.47
0.31%
2024/03/28
149.51
0.14
0.09%
2024/03/27
149.37
0.48
0.32%
2024/03/26
149.85
1.15
0.77%
2024/03/25
148.70
1.11
0.74%