116.30日圓1.14(0.97%)
2024/05/17更新
績效 / 1月0.2%
3月1.26%
1年17.29%
晨星評等-
30天歷史報價
2024/05/17
116.30
1.14
0.97%
2024/05/16
117.44
1.21
1.04%
2024/05/15
116.23
0.66
0.57%
2024/05/14
115.57
1.45
1.24%
2024/05/13
117.02
0.70
0.60%
2024/05/10
116.32
0.34
0.29%
2024/05/09
116.66
0.10
0.09%
2024/05/08
116.76
0.83
0.71%
2024/05/07
117.59
2.53
2.20%
2024/05/02
115.06
1.12
0.98%
2024/04/30
113.94
1.61
1.43%
2024/04/26
112.33
0.74
0.66%
2024/04/25
111.59
2.50
2.19%
2024/04/24
114.09
3.08
2.78%
2024/04/23
111.01
0.02
0.02%
2024/04/22
110.99
1.34
1.19%
2024/04/19
112.33
4.52
3.87%
2024/04/18
116.85
0.78
0.67%
2024/04/17
116.07
0.55
0.47%
2024/04/16
116.62
3.94
3.27%
2024/04/15
120.56
0.44
0.36%
2024/04/12
121.00
0.86
0.72%
2024/04/11
120.14
0.44
0.37%
2024/04/10
119.70
0.83
0.69%
2024/04/09
120.53
1.80
1.52%
2024/04/08
118.73
0.12
0.10%
2024/04/03
118.85
0.70
0.59%
2024/04/02
119.55
1.17
0.99%
2024/04/01
118.38
3.73
3.06%
2024/03/29
122.11
1.60
1.33%