4802.88南非幣6.12(0.13%)
2024/05/17更新
績效 / 1月1.69%
3月0.3%
1年9.32%
晨星評等-
30天歷史報價
2024/05/17
4,802.88
6.12
0.13%
2024/05/16
4,796.76
8.66
0.18%
2024/05/15
4,805.42
5.40
0.11%
2024/05/14
4,800.02
4.37
0.09%
2024/05/13
4,795.65
9.72
0.20%
2024/05/10
4,785.93
29.00
0.61%
2024/05/08
4,756.93
2.28
0.05%
2024/05/07
4,759.21
18.88
0.40%
2024/05/06
4,740.33
31.51
0.66%
2024/05/03
4,771.84
67.35
1.43%
2024/05/02
4,704.49
83.87
1.75%
2024/04/30
4,788.36
13.25
0.28%
2024/04/29
4,801.61
3.73
0.08%
2024/04/26
4,797.88
60.04
1.27%
2024/04/25
4,737.84
89.43
1.85%
2024/04/24
4,827.27
49.42
1.03%
2024/04/23
4,777.85
15.49
0.33%
2024/04/22
4,762.36
14.09
0.30%
2024/04/19
4,748.27
10.29
0.22%
2024/04/18
4,737.98
8.82
0.19%
2024/04/17
4,746.80
58.08
1.24%
2024/04/16
4,688.72
88.40
1.85%
2024/04/15
4,777.12
28.04
0.59%
2024/04/12
4,749.08
6.01
0.13%
2024/04/11
4,755.09
13.41
0.28%
2024/04/10
4,741.68
7.84
0.17%
2024/04/09
4,749.52
36.69
0.77%
2024/04/08
4,786.21
20.22
0.42%
2024/04/05
4,765.99
49.43
1.03%
2024/04/04
4,815.42
10.76
0.22%