460.90澳幣0.56(0.12%)
2024/05/17更新
績效 / 1月1.32%
3月0.84%
1年4.44%
晨星評等-
30天歷史報價
2024/05/17
460.90
0.56
0.12%
2024/05/16
460.34
0.87
0.19%
2024/05/15
461.21
0.47
0.10%
2024/05/14
460.74
0.34
0.07%
2024/05/13
460.40
0.86
0.19%
2024/05/10
459.54
2.70
0.59%
2024/05/08
456.84
0.23
0.05%
2024/05/07
457.07
1.70
0.37%
2024/05/06
455.37
3.11
0.68%
2024/05/03
458.48
6.35
1.40%
2024/05/02
452.13
8.28
1.80%
2024/04/30
460.41
1.45
0.31%
2024/04/29
461.86
0.37
0.08%
2024/04/26
461.49
5.79
1.27%
2024/04/25
455.70
8.79
1.89%
2024/04/24
464.49
4.65
1.01%
2024/04/23
459.84
3.70
0.81%
2024/04/22
456.14
1.23
0.27%
2024/04/19
454.91
0.93
0.21%
2024/04/18
453.98
0.90
0.20%
2024/04/17
454.88
5.49
1.22%
2024/04/16
449.39
8.62
1.88%
2024/04/15
458.01
2.58
0.57%
2024/04/12
455.43
0.61
0.13%
2024/04/11
456.04
1.23
0.27%
2024/04/10
454.81
0.85
0.19%
2024/04/09
455.66
3.55
0.77%
2024/04/08
459.21
1.78
0.39%
2024/04/05
457.43
4.84
1.05%
2024/04/04
462.27
1.11
0.24%