105.52美元0.6(0.57%)
2024/05/16更新
績效 / 1月3.32%
3月1.29%
1年8.62%
晨星評等-
30天歷史報價
2024/05/16
105.52
0.60
0.57%
2024/05/15
104.92
0.43
0.41%
2024/05/14
104.49
0.04
0.04%
2024/05/13
104.45
0.04
0.04%
2024/05/10
104.49
0.43
0.41%
2024/05/08
104.06
0.01
0.01%
2024/05/07
104.05
0.43
0.42%
2024/05/06
103.62
0.38
0.37%
2024/05/03
103.24
1.10
1.08%
2024/05/02
102.14
0.15
0.15%
2024/04/30
101.99
0.87
0.85%
2024/04/29
102.86
0.21
0.21%
2024/04/26
102.65
0.25
0.24%
2024/04/25
102.90
0.69
0.67%
2024/04/24
103.59
0.48
0.46%
2024/04/23
104.07
0.80
0.78%
2024/04/22
103.27
0.81
0.79%
2024/04/19
102.46
0.24
0.24%
2024/04/18
102.22
0.20
0.20%
2024/04/17
102.02
0.11
0.11%
2024/04/16
102.13
0.78
0.76%
2024/04/15
102.91
0.48
0.46%
2024/04/12
103.39
0.80
0.77%
2024/04/11
104.19
0.44
0.42%
2024/04/10
104.63
1.13
1.07%
2024/04/09
105.76
0.17
0.16%
2024/04/08
105.59
0.16
0.15%
2024/04/05
105.43
0.01
0.01%
2024/04/04
105.42
0.28
0.27%
2024/04/03
105.70
0.10
0.10%