160.41美元0.17(0.11%)
2024/05/17更新
績效 / 1月5.39%
3月4.72%
1年18.8%
晨星評等-
30天歷史報價
2024/05/17
160.41
0.17
0.11%
2024/05/16
160.24
1.74
1.10%
2024/05/15
158.50
0.91
0.58%
2024/05/14
157.59
0.13
0.08%
2024/05/13
157.46
0.01
0.01%
2024/05/10
157.45
0.86
0.55%
2024/05/08
156.59
0.15
0.10%
2024/05/07
156.74
1.04
0.67%
2024/05/06
155.70
0.05
0.03%
2024/05/03
155.65
3.24
2.13%
2024/05/02
152.41
1.19
0.78%
2024/04/30
153.60
0.96
0.62%
2024/04/29
154.56
0.13
0.08%
2024/04/26
154.69
3.67
2.43%
2024/04/25
151.02
3.40
2.20%
2024/04/24
154.42
0.76
0.50%
2024/04/23
153.66
2.12
1.40%
2024/04/22
151.54
0.17
0.11%
2024/04/19
151.37
0.34
0.23%
2024/04/18
151.03
1.17
0.77%
2024/04/17
152.20
1.25
0.83%
2024/04/16
150.95
3.54
2.29%
2024/04/15
154.49
0.51
0.33%
2024/04/12
153.98
1.36
0.88%
2024/04/11
155.34
0.07
0.05%
2024/04/10
155.41
1.81
1.15%
2024/04/09
157.22
0.33
0.21%
2024/04/08
157.55
0.63
0.40%
2024/04/05
156.92
2.70
1.69%
2024/04/04
159.62
1.45
0.92%