1048.81美元3.35(0.32%)
2024/05/03更新
績效 / 1月0.17%
3月0.77%
1年3.96%
晨星評等-
30天歷史報價
2024/05/03
1,048.81
3.35
0.32%
2024/05/02
1,045.46
0.19
0.02%
2024/04/30
1,045.27
1.18
0.11%
2024/04/29
1,044.09
3.51
0.34%
2024/04/26
1,040.58
2.48
0.24%
2024/04/25
1,043.06
0.52
0.05%
2024/04/24
1,043.58
2.37
0.23%
2024/04/23
1,041.21
2.18
0.21%
2024/04/22
1,039.03
0.82
0.08%
2024/04/19
1,039.85
0.64
0.06%
2024/04/18
1,040.49
2.76
0.27%
2024/04/17
1,037.73
2.20
0.21%
2024/04/16
1,039.93
3.79
0.36%
2024/04/15
1,043.72
0.69
0.07%
2024/04/12
1,044.41
0.00
0.00%
2024/04/11
1,044.41
8.56
0.81%
2024/04/10
1,052.97
1.90
0.18%
2024/04/09
1,051.07
1.69
0.16%
2024/04/08
1,049.38
3.31
0.31%
2024/04/05
1,052.69
0.81
0.08%
2024/04/04
1,051.88
1.28
0.12%
2024/04/03
1,050.60
2.19
0.21%
2024/04/02
1,052.79
3.05
0.29%
2024/03/28
1,055.84
1.03
0.10%
2024/03/27
1,054.81
0.58
0.06%
2024/03/26
1,055.39
0.84
0.08%
2024/03/25
1,056.23
0.90
0.09%
2024/03/22
1,055.33
1.21
0.12%
2024/03/21
1,054.12
2.57
0.24%
2024/03/20
1,051.55
2.25
0.21%